AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 25.75 25.75 24.5 25.75 19.5 Thousand
13 Jun, 1986 25.5 25.5 25.5 25.5 3000.00
12 Jun, 1986 25.0 25.0 25.0 25.0 3000.00
11 Jun, 1986 25.25 25.5 23.5 25.25 22.8 Thousand
10 Jun, 1986 24.5 24.5 24.5 24.5 300.00
06 Jun, 1986 25.0 25.0 25.0 25.0 300.00
05 Jun, 1986 24.25 24.5 23.5 24.25 14.1 Thousand
04 Jun, 1986 24.0 24.5 24.0 24.0 6600.00
03 Jun, 1986 24.5 24.5 24.5 24.5 600.00
02 Jun, 1986 25.0 25.0 25.0 25.0 1200.00