AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 28.0 29.0 28.0 28.0 1200.00
18 Jul, 1986 28.0 28.0 28.0 28.0 600.00
16 Jul, 1986 28.25 29.0 28.0 28.25 8100.00
15 Jul, 1986 28.5 28.5 28.0 28.5 37.8 Thousand
11 Jul, 1986 28.0 28.0 28.0 28.0 900.00
10 Jul, 1986 28.0 28.0 28.0 28.0 600.00
09 Jul, 1986 29.25 29.25 28.0 29.25 1800.00
08 Jul, 1986 28.5 30.0 28.5 28.5 1800.00
03 Jul, 1986 30.0 30.0 28.5 30.0 9300.00
02 Jul, 1986 28.5 28.5 28.5 28.5 10.5 Thousand