AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 25.0 25.0 25.0 25.0 1200.00
19 Aug, 1986 25.13 25.13 25.13 25.13 900.00
18 Aug, 1986 25.0 25.0 25.0 25.0 1500.00
15 Aug, 1986 26.5 26.5 26.5 26.5 900.00
14 Aug, 1986 27.0 27.0 25.5 27.0 5100.00
12 Aug, 1986 25.5 25.75 25.5 25.5 3000.00
11 Aug, 1986 26.0 26.0 26.0 26.0 300.00
08 Aug, 1986 26.0 26.0 26.0 26.0 900.00
06 Aug, 1986 26.0 27.13 26.0 26.0 6000.00
05 Aug, 1986 27.0 27.0 27.0 27.0 2400.00