AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1986 | 23.0 | 23.0 | 22.5 | 23.0 | 26.1 Thousand |
| 08 Sep, 1986 | 23.5 | 23.5 | 23.5 | 23.5 | 1800.00 |
| 05 Sep, 1986 | 24.5 | 24.5 | 24.5 | 24.5 | 1500.00 |
| 03 Sep, 1986 | 24.0 | 24.13 | 24.0 | 24.0 | 18 Thousand |
| 02 Sep, 1986 | 24.0 | 24.0 | 23.75 | 24.0 | 10.5 Thousand |
| 29 Aug, 1986 | 24.63 | 24.63 | 24.5 | 24.63 | 5700.00 |
| 28 Aug, 1986 | 26.0 | 26.0 | 24.5 | 26.0 | 4500.00 |
| 26 Aug, 1986 | 26.0 | 26.0 | 24.0 | 26.0 | 57.6 Thousand |
| 25 Aug, 1986 | 24.5 | 24.5 | 24.5 | 24.5 | 1800.00 |
| 22 Aug, 1986 | 25.0 | 25.0 | 25.0 | 25.0 | 1800.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT