AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 22.5 22.5 21.13 22.5 32.7 Thousand
23 Sep, 1986 21.25 22.0 20.5 21.25 9900.00
22 Sep, 1986 20.5 20.5 20.5 20.5 300.00
19 Sep, 1986 20.5 21.5 20.5 20.5 1800.00
18 Sep, 1986 20.5 21.63 20.5 20.5 4500.00
17 Sep, 1986 20.5 21.75 20.5 20.5 1800.00
16 Sep, 1986 21.0 21.5 21.0 21.0 1200.00
15 Sep, 1986 21.5 21.5 21.5 21.5 1500.00
12 Sep, 1986 21.5 21.5 20.5 21.5 16.5 Thousand
11 Sep, 1986 21.0 21.0 20.5 21.0 18.6 Thousand