AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 20.5 21.5 20.5 20.5 3000.00
07 Oct, 1986 21.5 21.5 21.5 21.5 3600.00
06 Oct, 1986 20.5 21.5 20.5 20.5 10.8 Thousand
03 Oct, 1986 21.25 21.25 20.88 21.25 13.5 Thousand
02 Oct, 1986 21.0 21.0 21.0 21.0 300.00
01 Oct, 1986 21.5 21.5 21.5 21.5 900.00
30 Sep, 1986 21.0 21.0 21.0 21.0 4200.00
29 Sep, 1986 21.0 22.0 21.0 21.0 5100.00
26 Sep, 1986 22.0 22.0 22.0 22.0 2400.00
25 Sep, 1986 22.0 22.0 21.25 22.0 11.4 Thousand