AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 20.25 21.5 20.25 20.25 18.3 Thousand
17 Nov, 1986 20.5 21.5 20.25 20.5 9300.00
14 Nov, 1986 21.5 21.5 20.63 21.5 20.7 Thousand
13 Nov, 1986 21.0 21.5 20.5 21.0 49.5 Thousand
12 Nov, 1986 20.75 21.5 20.75 20.75 4500.00
11 Nov, 1986 21.0 21.0 20.75 21.0 6000.00
05 Nov, 1986 21.75 21.75 20.5 21.75 10.8 Thousand
04 Nov, 1986 21.25 21.25 20.88 21.25 13.8 Thousand
28 Oct, 1986 21.5 21.5 20.5 21.5 3900.00
27 Oct, 1986 21.5 21.5 20.5 21.5 2400.00