AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 27.0 27.63 27.0 27.0 10.5 Thousand
01 Aug, 1986 27.25 27.25 27.25 27.25 2700.00
31 Jul, 1986 27.0 27.5 27.0 27.0 6300.00
30 Jul, 1986 28.0 28.0 27.0 28.0 10.5 Thousand
29 Jul, 1986 27.0 27.0 27.0 27.0 4800.00
28 Jul, 1986 28.0 28.5 28.0 28.0 3900.00
25 Jul, 1986 28.0 28.0 28.0 28.0 1500.00
24 Jul, 1986 28.5 28.5 28.0 28.5 1500.00
23 Jul, 1986 28.5 28.5 28.0 28.5 2100.00
22 Jul, 1986 29.0 29.0 29.0 29.0 6000.00