AmeriServ Financial Inc (ASRV)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 20.0 20.0 20.0 20.0 18 Thousand
29 Oct, 1985 20.0 20.0 19.5 20.0 78 Thousand
28 Oct, 1985 19.5 19.75 19.5 19.5 133.8 Thousand
25 Oct, 1985 19.25 19.75 19.25 19.25 59.4 Thousand
24 Oct, 1985 19.5 19.75 19.25 19.5 53.4 Thousand
17 Oct, 1985 19.25 19.5 19.25 19.25 4800.00
16 Oct, 1985 19.5 19.63 19.5 19.5 3000.00
15 Oct, 1985 19.88 19.88 19.75 19.88 11.4 Thousand
14 Oct, 1985 19.75 19.75 19.63 19.75 2400.00
11 Oct, 1985 19.75 19.75 19.75 19.75 2400.00