ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.76 | 2.81 | 2.67 | 2.75 | 734.77 Thousand |
| 25 Jul, 2024 | 2.86 | 2.9 | 2.68 | 2.7 | 840.39 Thousand |
| 24 Jul, 2024 | 3.09 | 3.15 | 2.89 | 2.91 | 893.87 Thousand |
| 23 Jul, 2024 | 2.81 | 3.13 | 2.77 | 3.06 | 1.21 Million |
| 22 Jul, 2024 | 2.89 | 2.93 | 2.76 | 2.86 | 1.04 Million |
| 19 Jul, 2024 | 3.02 | 3.04 | 2.81 | 2.83 | 1.54 Million |
| 18 Jul, 2024 | 3.21 | 3.25 | 3.02 | 3.03 | 892.26 Thousand |
| 17 Jul, 2024 | 3.42 | 3.42 | 3.05 | 3.22 | 1.44 Million |
| 16 Jul, 2024 | 3.76 | 3.97 | 3.48 | 3.49 | 1.53 Million |
| 15 Jul, 2024 | 3.4 | 3.91 | 3.4 | 3.83 | 1.94 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU