ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.82 | 3.7 | 2.81 | 3.47 | 4.88 Million |
| 11 Jul, 2024 | 3.73 | 3.74 | 3.52 | 3.56 | 1.26 Million |
| 10 Jul, 2024 | 3.09 | 3.58 | 3.09 | 3.54 | 1.21 Million |
| 09 Jul, 2024 | 3.0 | 3.09 | 2.98 | 3.08 | 428.98 Thousand |
| 08 Jul, 2024 | 3.11 | 3.18 | 2.98 | 3.03 | 948.46 Thousand |
| 05 Jul, 2024 | 3.26 | 3.28 | 3.01 | 3.09 | 1 Million |
| 03 Jul, 2024 | 3.11 | 3.25 | 3.0 | 3.2 | 801.96 Thousand |
| 02 Jul, 2024 | 3.26 | 3.28 | 3.05 | 3.07 | 1.14 Million |
| 01 Jul, 2024 | 3.13 | 3.39 | 2.96 | 3.28 | 1.64 Million |
| 28 Jun, 2024 | 3.05 | 3.14 | 2.94 | 3.06 | 6.47 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU