ASP Isotopes Inc. Common Stock (ASPI)
USD 5.73
(3.99%)
USD 5.73
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.25 | 3.36 | 2.97 | 3.04 | 1.52 Million |
| 26 Jun, 2024 | 3.05 | 3.25 | 2.91 | 3.21 | 1.19 Million |
| 25 Jun, 2024 | 3.17 | 3.28 | 3.04 | 3.06 | 955.29 Thousand |
| 24 Jun, 2024 | 3.14 | 3.22 | 3.04 | 3.15 | 976.03 Thousand |
| 21 Jun, 2024 | 3.43 | 3.48 | 3.11 | 3.15 | 1.33 Million |
| 20 Jun, 2024 | 3.5 | 3.62 | 3.34 | 3.4 | 784.89 Thousand |
| 18 Jun, 2024 | 3.68 | 3.77 | 3.46 | 3.59 | 938.13 Thousand |
| 17 Jun, 2024 | 3.91 | 3.99 | 3.65 | 3.77 | 512.67 Thousand |
| 14 Jun, 2024 | 3.99 | 4.07 | 3.88 | 3.9 | 565.2 Thousand |
| 13 Jun, 2024 | 4.14 | 4.27 | 3.98 | 4.11 | 490.26 Thousand |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU