ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.65 | 3.71 | 3.56 | 3.58 | 163.76 Thousand |
| 06 Mar, 2024 | 3.45 | 3.75 | 3.41 | 3.58 | 214.22 Thousand |
| 05 Mar, 2024 | 3.42 | 3.5 | 3.33 | 3.36 | 276.61 Thousand |
| 04 Mar, 2024 | 3.9 | 3.92 | 3.42 | 3.45 | 370.55 Thousand |
| 01 Mar, 2024 | 3.92 | 4.0 | 3.65 | 3.84 | 484.77 Thousand |
| 29 Feb, 2024 | 3.37 | 3.92 | 3.35 | 3.81 | 711.47 Thousand |
| 28 Feb, 2024 | 3.45 | 3.48 | 3.05 | 3.19 | 851.75 Thousand |
| 27 Feb, 2024 | 3.93 | 4.15 | 3.42 | 3.44 | 698.06 Thousand |
| 26 Feb, 2024 | 3.9 | 4.19 | 3.77 | 4.08 | 707.45 Thousand |
| 23 Feb, 2024 | 3.9 | 4.0 | 3.57 | 3.8 | 829.13 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX