ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.7 | 4.94 | 4.54 | 4.81 | 802.37 Thousand |
| 20 Mar, 2024 | 4.47 | 4.69 | 4.26 | 4.57 | 697.33 Thousand |
| 19 Mar, 2024 | 4.59 | 4.91 | 4.26 | 4.46 | 1.18 Million |
| 18 Mar, 2024 | 4.15 | 4.72 | 3.94 | 4.67 | 1.67 Million |
| 15 Mar, 2024 | 3.78 | 4.07 | 3.72 | 4.03 | 973.02 Thousand |
| 14 Mar, 2024 | 4.0 | 4.0 | 3.61 | 3.8 | 338.28 Thousand |
| 13 Mar, 2024 | 3.99 | 4.05 | 3.81 | 4.0 | 582.36 Thousand |
| 12 Mar, 2024 | 3.63 | 3.97 | 3.56 | 3.97 | 541.72 Thousand |
| 11 Mar, 2024 | 3.57 | 3.63 | 3.42 | 3.63 | 204.25 Thousand |
| 08 Mar, 2024 | 3.58 | 3.65 | 3.34 | 3.46 | 228.69 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX