ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.14 | 3.19 | 3.04 | 3.13 | 365.59 Thousand |
| 19 Apr, 2024 | 3.09 | 3.18 | 3.03 | 3.1 | 519.44 Thousand |
| 18 Apr, 2024 | 3.0 | 3.22 | 2.91 | 3.09 | 875.52 Thousand |
| 17 Apr, 2024 | 3.4 | 3.46 | 3.0 | 3.04 | 777.89 Thousand |
| 16 Apr, 2024 | 3.21 | 3.29 | 3.03 | 3.16 | 615.75 Thousand |
| 15 Apr, 2024 | 3.32 | 3.37 | 3.21 | 3.26 | 531.46 Thousand |
| 12 Apr, 2024 | 3.74 | 3.97 | 3.22 | 3.27 | 1.37 Million |
| 11 Apr, 2024 | 4.06 | 4.08 | 3.41 | 3.65 | 1.87 Million |
| 10 Apr, 2024 | 3.78 | 4.28 | 3.71 | 3.92 | 1.57 Million |
| 09 Apr, 2024 | 3.74 | 3.84 | 3.5 | 3.55 | 999.24 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX