ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.19 | 5.55 | 4.89 | 5.23 | 1.68 Million |
| 17 May, 2024 | 4.32 | 5.08 | 4.32 | 4.52 | 1.74 Million |
| 16 May, 2024 | 4.4 | 4.88 | 4.29 | 4.42 | 1.75 Million |
| 15 May, 2024 | 3.9 | 4.43 | 3.9 | 4.31 | 1.29 Million |
| 14 May, 2024 | 3.76 | 4.05 | 3.76 | 3.86 | 505.74 Thousand |
| 13 May, 2024 | 3.65 | 3.78 | 3.58 | 3.76 | 353.04 Thousand |
| 10 May, 2024 | 3.65 | 3.68 | 3.5 | 3.6 | 489.45 Thousand |
| 09 May, 2024 | 3.6 | 3.68 | 3.56 | 3.63 | 269.3 Thousand |
| 08 May, 2024 | 3.56 | 3.65 | 3.53 | 3.62 | 293.52 Thousand |
| 07 May, 2024 | 3.51 | 3.62 | 3.48 | 3.59 | 308.5 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX