ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.73 | 4.83 | 4.46 | 4.58 | 635.18 Thousand |
| 03 Jun, 2024 | 5.05 | 5.2 | 4.63 | 4.75 | 1 Million |
| 31 May, 2024 | 5.42 | 5.54 | 4.99 | 5.11 | 927.88 Thousand |
| 30 May, 2024 | 5.21 | 5.49 | 5.12 | 5.43 | 753.11 Thousand |
| 29 May, 2024 | 5.07 | 5.22 | 4.96 | 5.14 | 397.58 Thousand |
| 28 May, 2024 | 5.59 | 5.67 | 5.07 | 5.21 | 1.45 Million |
| 24 May, 2024 | 5.21 | 5.57 | 5.12 | 5.43 | 1.16 Million |
| 23 May, 2024 | 5.17 | 5.42 | 4.97 | 5.03 | 921.43 Thousand |
| 22 May, 2024 | 5.36 | 5.39 | 4.86 | 5.09 | 832.15 Thousand |
| 21 May, 2024 | 5.42 | 5.42 | 5.01 | 5.35 | 955.2 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX