ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.26 | 3.28 | 3.01 | 3.09 | 1 Million |
| 03 Jul, 2024 | 3.11 | 3.25 | 3.0 | 3.2 | 801.96 Thousand |
| 02 Jul, 2024 | 3.26 | 3.28 | 3.05 | 3.07 | 1.14 Million |
| 01 Jul, 2024 | 3.13 | 3.39 | 2.96 | 3.28 | 1.64 Million |
| 28 Jun, 2024 | 3.05 | 3.14 | 2.94 | 3.06 | 6.47 Million |
| 27 Jun, 2024 | 3.25 | 3.36 | 2.97 | 3.04 | 1.52 Million |
| 26 Jun, 2024 | 3.05 | 3.25 | 2.91 | 3.21 | 1.19 Million |
| 25 Jun, 2024 | 3.17 | 3.28 | 3.04 | 3.06 | 955.29 Thousand |
| 24 Jun, 2024 | 3.14 | 3.22 | 3.04 | 3.15 | 976.03 Thousand |
| 21 Jun, 2024 | 3.43 | 3.48 | 3.11 | 3.15 | 1.33 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX