ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.72 | 3.78 | 3.4 | 3.5 | 451.21 Thousand |
| 03 May, 2024 | 3.46 | 3.83 | 3.45 | 3.72 | 817.9 Thousand |
| 02 May, 2024 | 3.24 | 3.42 | 3.11 | 3.41 | 828.98 Thousand |
| 01 May, 2024 | 3.26 | 3.31 | 3.08 | 3.16 | 624.88 Thousand |
| 30 Apr, 2024 | 3.27 | 3.39 | 3.17 | 3.17 | 424.09 Thousand |
| 29 Apr, 2024 | 3.45 | 3.51 | 3.12 | 3.21 | 506.79 Thousand |
| 26 Apr, 2024 | 3.45 | 3.53 | 3.34 | 3.44 | 719.04 Thousand |
| 25 Apr, 2024 | 3.35 | 3.45 | 3.19 | 3.38 | 435.36 Thousand |
| 24 Apr, 2024 | 3.22 | 3.44 | 3.19 | 3.34 | 455.74 Thousand |
| 23 Apr, 2024 | 3.15 | 3.33 | 3.09 | 3.2 | 622.46 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX