Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 50.22 50.67 46.55 46.78 1.98 Million
10 Mar, 2025 49.06 51.27 48.63 50.56 2.92 Million
07 Mar, 2025 49.32 49.41 47.66 49.24 1.84 Million
06 Mar, 2025 47.38 49.48 47.19 48.79 2.25 Million
05 Mar, 2025 47.58 48.21 46.99 48.0 1.55 Million
04 Mar, 2025 47.49 48.22 46.29 47.33 2.2 Million
03 Mar, 2025 49.71 51.31 47.99 48.54 1.73 Million
28 Feb, 2025 49.82 50.72 48.61 49.59 2.04 Million
27 Feb, 2025 50.35 50.77 49.71 49.92 894.11 Thousand
26 Feb, 2025 51.71 52.24 50.58 50.76 1.09 Million