Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 53.2 54.72 53.15 54.39 1.05 Million
10 Oct, 2024 54.67 54.83 53.03 53.12 1.17 Million
09 Oct, 2024 54.8 55.05 54.21 54.6 1.01 Million
08 Oct, 2024 55.0 55.54 54.72 55.0 798.72 Thousand
07 Oct, 2024 56.7 56.85 53.84 54.81 1.53 Million
04 Oct, 2024 56.0 57.22 55.84 57.13 1.41 Million
03 Oct, 2024 54.47 55.16 53.69 54.91 1.24 Million
02 Oct, 2024 56.18 56.18 55.15 55.56 1.06 Million
01 Oct, 2024 58.01 58.32 56.26 56.3 1.26 Million
30 Sep, 2024 58.92 59.74 57.93 58.36 1.46 Million