Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 51.86 52.44 51.26 51.38 1.23 Million
07 Nov, 2024 51.53 53.09 51.25 52.02 1.41 Million
06 Nov, 2024 55.49 55.73 49.81 51.23 3.02 Million
05 Nov, 2024 52.58 53.48 52.35 53.3 1.28 Million
04 Nov, 2024 50.62 52.9 50.55 52.69 1.17 Million
01 Nov, 2024 50.98 51.5 50.36 50.67 909.56 Thousand
31 Oct, 2024 51.01 51.76 50.45 50.86 1.29 Million
30 Oct, 2024 51.9 52.67 51.26 51.31 797 Thousand
29 Oct, 2024 51.67 52.67 50.88 52.17 916.04 Thousand
28 Oct, 2024 52.61 53.28 52.01 52.34 800 Thousand