Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.54 44.72 43.57 44.0 2.87 Million
18 Jun, 2025 44.41 45.29 43.91 44.12 1.17 Million
17 Jun, 2025 45.8 46.39 44.66 44.9 1.62 Million
16 Jun, 2025 44.8 46.82 44.31 46.69 1.86 Million
13 Jun, 2025 45.23 45.7 43.22 43.55 1.99 Million
12 Jun, 2025 44.89 45.99 44.0 45.9 1.51 Million
11 Jun, 2025 44.78 47.14 44.78 45.22 2.56 Million
10 Jun, 2025 46.62 48.18 44.02 44.6 4.25 Million
09 Jun, 2025 44.47 44.99 43.55 44.37 2.89 Million
06 Jun, 2025 43.41 43.74 42.52 43.46 1.38 Million