Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 60.01 60.3 59.14 59.19 991.7 Thousand
26 Sep, 2024 60.16 60.78 59.1 59.52 766.56 Thousand
25 Sep, 2024 61.43 61.47 59.09 59.21 1.07 Million
24 Sep, 2024 60.86 61.69 60.7 61.2 858.35 Thousand
23 Sep, 2024 60.88 60.92 59.48 60.86 975.7 Thousand
20 Sep, 2024 61.26 61.8 60.26 60.34 3.37 Million
19 Sep, 2024 64.0 64.05 61.48 61.83 1.63 Million
18 Sep, 2024 61.48 64.61 61.02 62.75 1.81 Million
17 Sep, 2024 60.0 61.23 59.31 61.05 1.37 Million
16 Sep, 2024 58.98 60.35 58.8 59.47 1.63 Million