Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 50.24 50.52 49.58 49.99 1.2 Million
08 Aug, 2025 50.26 50.39 48.96 49.63 816.26 Thousand
07 Aug, 2025 52.03 52.13 49.78 50.2 913.61 Thousand
06 Aug, 2025 50.88 52.12 50.88 51.71 671.9 Thousand
05 Aug, 2025 51.48 52.27 50.54 50.88 1.04 Million
04 Aug, 2025 50.82 51.9 49.7 51.53 2.01 Million
01 Aug, 2025 50.18 50.18 48.54 49.27 1.45 Million
31 Jul, 2025 52.03 52.09 50.47 50.79 1.95 Million
30 Jul, 2025 54.1 54.1 51.95 52.21 1.52 Million
29 Jul, 2025 56.08 56.26 53.83 53.86 1.36 Million