Academy Sports and Outdoors, Inc. (ASO)
USD 39.09
(3.99%)
USD 39.09
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 51.71 | 52.24 | 50.58 | 50.76 | 1.09 Million |
| 25 Feb, 2025 | 50.57 | 52.35 | 50.57 | 51.17 | 1.65 Million |
| 24 Feb, 2025 | 51.47 | 51.89 | 49.96 | 50.57 | 1.62 Million |
| 21 Feb, 2025 | 52.26 | 52.26 | 50.44 | 50.84 | 1.27 Million |
| 20 Feb, 2025 | 51.29 | 52.0 | 50.9 | 51.51 | 937.18 Thousand |
| 19 Feb, 2025 | 51.93 | 51.99 | 50.91 | 51.48 | 1.22 Million |
| 18 Feb, 2025 | 53.59 | 53.97 | 51.44 | 52.69 | 1.31 Million |
| 14 Feb, 2025 | 54.09 | 54.46 | 53.42 | 53.56 | 888.43 Thousand |
| 13 Feb, 2025 | 53.0 | 54.2 | 52.78 | 53.62 | 901.4 Thousand |
| 12 Feb, 2025 | 52.46 | 52.89 | 51.13 | 52.63 | 1.06 Million |
RELV
TYA
NRR
OGNRF
JD
CANTABIL