Academy Sports and Outdoors, Inc. (ASO)
USD 39.09
(3.99%)
USD 39.09
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52.33 | 54.79 | 52.21 | 53.06 | 1.83 Million |
| 10 Feb, 2025 | 50.85 | 53.02 | 50.45 | 52.86 | 2.23 Million |
| 07 Feb, 2025 | 51.64 | 52.69 | 50.14 | 50.46 | 1.16 Million |
| 06 Feb, 2025 | 52.27 | 52.85 | 51.78 | 51.9 | 963.85 Thousand |
| 05 Feb, 2025 | 51.36 | 52.03 | 51.0 | 51.98 | 900.5 Thousand |
| 04 Feb, 2025 | 50.91 | 51.93 | 50.65 | 51.21 | 1.06 Million |
| 03 Feb, 2025 | 50.84 | 51.29 | 49.53 | 50.93 | 1.81 Million |
| 31 Jan, 2025 | 54.33 | 54.8 | 51.9 | 52.31 | 1.84 Million |
| 30 Jan, 2025 | 54.1 | 55.16 | 54.1 | 54.68 | 934.6 Thousand |
| 29 Jan, 2025 | 55.12 | 55.5 | 53.8 | 53.97 | 1.31 Million |
RELV
TYA
NRR
OGNRF
JD
CANTABIL