Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 52.57 53.95 52.33 53.29 1.38 Million
14 Aug, 2024 51.83 51.83 50.45 50.67 939.2 Thousand
13 Aug, 2024 49.53 51.09 48.96 50.91 1.75 Million
12 Aug, 2024 49.73 50.76 49.44 49.61 1.08 Million
09 Aug, 2024 49.56 50.62 49.3 49.89 1.16 Million
08 Aug, 2024 48.62 49.6 48.6 49.54 1.3 Million
07 Aug, 2024 49.17 49.77 47.61 47.78 1.32 Million
06 Aug, 2024 49.03 49.56 48.12 48.71 1.28 Million
05 Aug, 2024 46.0 49.05 45.47 48.79 2.58 Million
02 Aug, 2024 49.83 50.51 48.74 49.14 1.8 Million