Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 57.75 58.8 57.44 58.7 897.55 Thousand
27 Jul, 2023 58.16 58.99 56.99 57.37 1.47 Million
26 Jul, 2023 56.49 58.13 56.34 58.02 764.01 Thousand
25 Jul, 2023 56.01 56.65 55.72 56.37 980.32 Thousand
24 Jul, 2023 54.89 56.35 54.76 55.95 1.02 Million
21 Jul, 2023 55.0 55.19 53.71 54.89 1.26 Million
20 Jul, 2023 55.91 56.28 55.07 55.17 956.84 Thousand
19 Jul, 2023 55.99 56.56 54.95 56.07 1.65 Million
18 Jul, 2023 56.52 57.38 55.06 55.62 1.89 Million
17 Jul, 2023 56.47 56.96 55.62 56.4 1.18 Million