Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 50.97 51.5 49.72 49.74 1.51 Million
24 Aug, 2023 49.5 50.38 49.08 49.94 1.73 Million
23 Aug, 2023 50.24 50.63 48.66 49.59 4.3 Million
22 Aug, 2023 52.28 53.71 51.06 51.89 3.8 Million
21 Aug, 2023 57.28 57.9 55.59 55.72 1.35 Million
18 Aug, 2023 55.35 57.41 55.11 57.27 1.4 Million
17 Aug, 2023 57.1 57.63 55.91 55.97 740.58 Thousand
16 Aug, 2023 57.65 58.85 56.89 56.98 1.11 Million
15 Aug, 2023 56.59 57.75 56.29 57.67 1.21 Million
14 Aug, 2023 56.7 57.15 56.01 57.07 1.15 Million