Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 54.81 55.35 54.41 55.19 885.04 Thousand
10 Aug, 2023 55.92 56.44 54.45 55.4 1.14 Million
09 Aug, 2023 55.89 56.04 54.74 55.7 1.21 Million
08 Aug, 2023 57.49 57.63 55.74 55.89 1.83 Million
07 Aug, 2023 59.0 59.35 57.43 58.13 960.02 Thousand
04 Aug, 2023 59.13 60.22 58.47 58.83 862.6 Thousand
03 Aug, 2023 57.66 59.25 57.63 58.8 928.12 Thousand
02 Aug, 2023 58.02 58.65 57.4 57.77 712.6 Thousand
01 Aug, 2023 59.26 59.87 58.19 58.63 937.94 Thousand
31 Jul, 2023 58.64 60.11 58.64 59.79 1.16 Million