Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 53.83 54.88 52.98 53.15 1.64 Million
28 Jun, 2023 53.15 53.43 51.39 52.82 1.83 Million
27 Jun, 2023 50.92 53.86 50.64 53.38 2.81 Million
26 Jun, 2023 50.06 51.73 49.94 51.0 1.88 Million
23 Jun, 2023 49.8 51.38 49.5 49.76 6.34 Million
22 Jun, 2023 49.23 50.15 48.92 50.09 1.63 Million
21 Jun, 2023 49.05 49.49 48.67 48.98 1.28 Million
20 Jun, 2023 48.33 49.05 48.0 49.0 1.6 Million
16 Jun, 2023 49.77 49.86 48.33 48.58 2.97 Million
15 Jun, 2023 50.47 50.48 48.8 49.53 2.3 Million