Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.78 48.02 46.29 46.6 2.06 Million
15 Nov, 2024 49.5 49.98 47.75 47.8 1.07 Million
14 Nov, 2024 49.36 50.16 48.8 49.29 945.05 Thousand
13 Nov, 2024 50.15 50.7 49.4 49.44 936.26 Thousand
12 Nov, 2024 50.53 51.28 49.92 50.0 1.15 Million
11 Nov, 2024 51.74 51.74 50.34 50.73 1.85 Million
08 Nov, 2024 51.86 52.44 51.26 51.38 1.23 Million
07 Nov, 2024 51.53 53.09 51.25 52.02 1.41 Million
06 Nov, 2024 55.49 55.73 49.81 51.23 3.02 Million
05 Nov, 2024 52.58 53.48 52.35 53.3 1.28 Million