Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 54.46 54.63 53.12 53.42 2.78 Million
07 Jun, 2024 54.41 55.38 54.41 55.04 1.36 Million
06 Jun, 2024 55.8 56.11 54.75 54.95 1.02 Million
05 Jun, 2024 56.63 56.63 55.62 56.05 846.9 Thousand
04 Jun, 2024 56.57 57.23 55.66 56.25 803.1 Thousand
03 Jun, 2024 58.28 58.29 57.1 57.41 875.03 Thousand
31 May, 2024 58.02 58.56 56.95 57.69 1.13 Million
30 May, 2024 56.82 58.43 56.82 57.95 1.33 Million
29 May, 2024 57.4 57.55 56.21 56.65 1.41 Million
28 May, 2024 54.06 56.04 53.62 55.95 1.7 Million