Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.78 64.14 63.08 63.58 873.8 Thousand
09 Jan, 2024 64.66 64.93 63.93 63.99 940.3 Thousand
08 Jan, 2024 64.37 65.42 63.78 64.94 1.08 Million
05 Jan, 2024 64.33 65.92 64.05 64.38 1.55 Million
04 Jan, 2024 63.89 64.62 63.02 64.35 1.19 Million
03 Jan, 2024 66.53 66.71 63.75 63.93 2.03 Million
02 Jan, 2024 64.81 68.5 64.59 67.42 1.69 Million
29 Dec, 2023 66.08 66.58 65.86 66.0 1.1 Million
28 Dec, 2023 66.0 66.44 65.67 66.14 1.22 Million
27 Dec, 2023 64.39 66.22 64.39 66.13 1.79 Million