Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.11 56.15 54.25 54.7 920.77 Thousand
18 Oct, 2024 55.82 56.41 55.15 56.09 702.66 Thousand
17 Oct, 2024 55.89 55.89 54.97 55.38 910.19 Thousand
16 Oct, 2024 55.32 55.99 54.78 55.75 1.11 Million
15 Oct, 2024 53.17 55.43 53.17 54.9 1.56 Million
14 Oct, 2024 54.27 54.36 53.08 53.63 1.35 Million
11 Oct, 2024 53.2 54.72 53.15 54.39 1.05 Million
10 Oct, 2024 54.67 54.83 53.03 53.12 1.17 Million
09 Oct, 2024 54.8 55.05 54.21 54.6 1.01 Million
08 Oct, 2024 55.0 55.54 54.72 55.0 798.72 Thousand