Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 59.75 60.74 59.41 59.71 1.2 Million
12 Apr, 2024 60.49 60.69 58.74 59.02 1.33 Million
11 Apr, 2024 60.42 60.52 59.43 59.62 953.7 Thousand
10 Apr, 2024 60.15 60.69 59.78 60.14 1.3 Million
09 Apr, 2024 62.65 62.93 60.73 61.11 1.43 Million
08 Apr, 2024 63.62 63.96 62.52 62.63 1.33 Million
05 Apr, 2024 62.42 64.14 62.37 63.45 1.43 Million
04 Apr, 2024 63.86 64.26 62.15 62.76 1.41 Million
03 Apr, 2024 62.77 63.92 62.77 63.38 1.45 Million
02 Apr, 2024 66.09 66.31 63.1 63.28 1.74 Million