Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.88 60.92 59.48 60.86 975.67 Thousand
20 Sep, 2024 61.26 61.8 60.26 60.34 3.37 Million
19 Sep, 2024 64.0 64.05 61.48 61.83 1.63 Million
18 Sep, 2024 61.48 64.62 61.02 62.75 1.81 Million
17 Sep, 2024 60.0 61.23 59.31 61.05 1.37 Million
16 Sep, 2024 58.98 60.35 58.8 59.47 1.63 Million
13 Sep, 2024 56.78 59.23 56.59 59.01 1.78 Million
12 Sep, 2024 55.14 56.45 54.91 55.9 1.22 Million
11 Sep, 2024 55.59 55.76 53.52 54.71 2.32 Million
10 Sep, 2024 53.68 56.43 50.77 55.38 4.94 Million