Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 70.13 72.38 70.13 71.16 1.95 Million
14 Mar, 2024 71.58 74.26 70.6 71.25 2.4 Million
13 Mar, 2024 67.39 69.9 67.31 69.31 1.9 Million
12 Mar, 2024 68.27 68.94 67.2 67.27 1.07 Million
11 Mar, 2024 69.88 69.9 67.77 68.41 1.55 Million
08 Mar, 2024 72.64 72.64 69.3 70.2 1 Million
07 Mar, 2024 72.04 72.06 70.5 70.82 1.27 Million
06 Mar, 2024 74.63 74.64 70.9 71.51 1.89 Million
05 Mar, 2024 74.49 75.73 74.32 74.48 787.64 Thousand
04 Mar, 2024 75.16 75.66 74.16 74.78 675.83 Thousand