Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 55.14 55.28 54.29 54.49 1.78 Million
22 Aug, 2024 56.12 56.12 54.61 54.75 901.73 Thousand
21 Aug, 2024 55.65 56.39 55.42 56.37 809.86 Thousand
20 Aug, 2024 55.18 55.55 54.79 54.92 748.91 Thousand
19 Aug, 2024 54.64 56.12 54.38 55.42 1.24 Million
16 Aug, 2024 53.04 55.19 52.83 54.64 1.55 Million
15 Aug, 2024 52.57 53.95 52.33 53.29 1.38 Million
14 Aug, 2024 51.83 51.83 50.45 50.67 939.18 Thousand
13 Aug, 2024 49.53 51.09 48.96 50.91 1.75 Million
12 Aug, 2024 49.73 50.76 49.44 49.61 1.08 Million