Academy Sports and Outdoors, Inc. (ASO)
USD 39.09
(3.99%)
USD 39.09
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 68.25 | 69.01 | 68.01 | 68.56 | 636.53 Thousand |
| 14 Feb, 2024 | 69.23 | 69.28 | 67.19 | 67.78 | 987.8 Thousand |
| 13 Feb, 2024 | 68.05 | 69.63 | 67.25 | 68.01 | 1.25 Million |
| 12 Feb, 2024 | 68.31 | 71.13 | 68.31 | 70.84 | 1.45 Million |
| 09 Feb, 2024 | 66.36 | 68.05 | 65.45 | 68.01 | 1.04 Million |
| 08 Feb, 2024 | 64.9 | 66.4 | 64.54 | 66.34 | 953.5 Thousand |
| 07 Feb, 2024 | 64.16 | 64.74 | 63.31 | 64.31 | 891.6 Thousand |
| 06 Feb, 2024 | 63.09 | 63.79 | 62.43 | 63.41 | 739.43 Thousand |
| 05 Feb, 2024 | 63.23 | 63.71 | 62.21 | 62.8 | 1.02 Million |
| 02 Feb, 2024 | 63.8 | 64.89 | 62.96 | 64.48 | 864.3 Thousand |
RELV
TYA
NRR
OGNRF
JD
CANTABIL