Academy Sports and Outdoors, Inc. (ASO)
USD 39.09
(3.99%)
USD 39.09
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 63.8 | 64.89 | 62.96 | 64.48 | 864.3 Thousand |
| 01 Feb, 2024 | 63.56 | 64.49 | 62.68 | 64.36 | 1.04 Million |
| 31 Jan, 2024 | 64.12 | 64.68 | 62.58 | 62.73 | 1.29 Million |
| 30 Jan, 2024 | 65.11 | 65.69 | 64.91 | 64.96 | 679 Thousand |
| 29 Jan, 2024 | 64.54 | 65.62 | 63.77 | 65.51 | 1.46 Million |
| 26 Jan, 2024 | 65.16 | 65.77 | 64.55 | 64.89 | 910.95 Thousand |
| 25 Jan, 2024 | 65.91 | 66.07 | 64.43 | 64.78 | 1.2 Million |
| 24 Jan, 2024 | 66.29 | 66.29 | 64.36 | 64.9 | 849.64 Thousand |
| 23 Jan, 2024 | 66.55 | 67.08 | 65.14 | 65.33 | 1 Million |
| 22 Jan, 2024 | 63.74 | 65.81 | 63.35 | 65.76 | 1.25 Million |
RELV
TYA
NRR
OGNRF
JD
CANTABIL