Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 64.9 66.4 64.54 66.34 953.5 Thousand
07 Feb, 2024 64.16 64.74 63.31 64.31 891.6 Thousand
06 Feb, 2024 63.09 63.79 62.43 63.41 739.43 Thousand
05 Feb, 2024 63.23 63.71 62.21 62.8 1.02 Million
02 Feb, 2024 63.8 64.89 62.96 64.48 864.3 Thousand
01 Feb, 2024 63.56 64.49 62.68 64.36 1.04 Million
31 Jan, 2024 64.12 64.68 62.58 62.73 1.29 Million
30 Jan, 2024 65.11 65.69 64.91 64.96 679 Thousand
29 Jan, 2024 64.54 65.62 63.77 65.51 1.46 Million
26 Jan, 2024 65.16 65.77 64.55 64.89 910.95 Thousand