Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 65.91 66.07 64.43 64.78 1.2 Million
24 Jan, 2024 66.29 66.29 64.36 64.9 849.64 Thousand
23 Jan, 2024 66.55 67.08 65.14 65.33 1 Million
22 Jan, 2024 63.74 65.81 63.35 65.76 1.25 Million
19 Jan, 2024 63.83 64.1 62.08 62.92 878.12 Thousand
18 Jan, 2024 63.24 63.56 62.15 63.53 1.14 Million
17 Jan, 2024 62.5 63.44 62.31 62.59 735.5 Thousand
16 Jan, 2024 61.88 63.78 61.38 63.64 1.44 Million
12 Jan, 2024 63.48 63.73 62.03 62.09 915.23 Thousand
11 Jan, 2024 63.13 63.37 61.98 63.01 878.21 Thousand