Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 56.18 56.18 55.15 55.56 1.06 Million
01 Oct, 2024 58.01 58.32 56.26 56.3 1.26 Million
30 Sep, 2024 58.92 59.74 57.93 58.36 1.46 Million
27 Sep, 2024 60.01 60.3 59.14 59.19 991.7 Thousand
26 Sep, 2024 60.16 60.78 59.1 59.52 766.56 Thousand
25 Sep, 2024 61.43 61.47 59.09 59.21 1.07 Million
24 Sep, 2024 60.86 61.69 60.7 61.2 858.35 Thousand
23 Sep, 2024 60.88 60.92 59.48 60.86 975.7 Thousand
20 Sep, 2024 61.26 61.8 60.26 60.34 3.37 Million
19 Sep, 2024 64.0 64.05 61.48 61.83 1.63 Million