USD 49.98
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 47.49 | 48.22 | 46.29 | 47.33 | 2.2 Million |
| 03 Mar, 2025 | 49.71 | 51.31 | 47.99 | 48.54 | 1.73 Million |
| 28 Feb, 2025 | 49.82 | 50.72 | 48.61 | 49.59 | 2.04 Million |
| 27 Feb, 2025 | 50.35 | 50.77 | 49.71 | 49.92 | 894.11 Thousand |
| 26 Feb, 2025 | 51.71 | 52.24 | 50.58 | 50.76 | 1.09 Million |
| 25 Feb, 2025 | 50.57 | 52.35 | 50.57 | 51.17 | 1.65 Million |
| 24 Feb, 2025 | 51.47 | 51.89 | 49.96 | 50.57 | 1.62 Million |
| 21 Feb, 2025 | 52.26 | 52.26 | 50.44 | 50.84 | 1.27 Million |
| 20 Feb, 2025 | 51.29 | 52.0 | 50.9 | 51.51 | 937.18 Thousand |
| 19 Feb, 2025 | 51.93 | 51.99 | 50.91 | 51.48 | 1.22 Million |
ASPC
ASPCR
ASPCU
ASML
ASND
ASNS