Academy Sports Outdoors Inc (ASO)

USD 49.98

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 53.59 53.97 51.44 52.69 1.3 Million
14 Feb, 2025 54.09 54.46 53.42 53.56 888.43 Thousand
13 Feb, 2025 53.0 54.2 52.78 53.62 901.4 Thousand
12 Feb, 2025 52.46 52.89 51.13 52.63 1.06 Million
11 Feb, 2025 52.33 54.79 52.21 53.06 1.83 Million
10 Feb, 2025 50.85 53.02 50.45 52.86 2.23 Million
07 Feb, 2025 51.64 52.69 50.14 50.46 1.16 Million
06 Feb, 2025 52.27 52.85 51.78 51.9 963.85 Thousand
05 Feb, 2025 51.36 52.03 51.0 51.98 900.46 Thousand
04 Feb, 2025 50.91 51.93 50.65 51.21 1.06 Million