Academy Sports and Outdoors, Inc. (ASO)

USD 39.09

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 53.8 54.41 53.41 53.81 1.08 Million
04 Sep, 2024 53.92 54.38 52.95 53.83 1.36 Million
03 Sep, 2024 55.38 55.64 54.31 54.76 1.27 Million
30 Aug, 2024 55.6 55.74 54.41 55.48 1.36 Million
29 Aug, 2024 55.44 55.82 54.61 55.29 757.1 Thousand
28 Aug, 2024 55.0 55.28 54.02 54.78 918.02 Thousand
27 Aug, 2024 54.97 55.96 54.33 55.89 831 Thousand
26 Aug, 2024 54.31 55.28 53.71 55.24 1.14 Million
23 Aug, 2024 55.14 55.28 54.29 54.49 1.78 Million
22 Aug, 2024 56.12 56.12 54.61 54.75 901.73 Thousand