Academy Sports and Outdoors, Inc. (ASO)

USD 55.95

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 56.57 57.23 55.66 56.25 803.1 Thousand
03 Jun, 2024 58.28 58.29 57.1 57.41 875.03 Thousand
31 May, 2024 58.02 58.56 56.95 57.69 1.13 Million
30 May, 2024 56.82 58.43 56.82 57.95 1.33 Million
29 May, 2024 57.4 57.55 56.21 56.65 1.41 Million
28 May, 2024 54.06 56.04 53.62 55.95 1.7 Million
24 May, 2024 53.18 53.68 52.95 53.28 700.44 Thousand
23 May, 2024 52.88 53.16 52.37 53.04 907.62 Thousand
22 May, 2024 53.38 53.51 52.29 52.45 940.13 Thousand
21 May, 2024 53.71 53.77 53.02 53.46 942.3 Thousand