Academy Sports and Outdoors, Inc. (ASO)
USD 39.09
(3.99%)
USD 39.09
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 50.15 | 50.7 | 49.4 | 49.44 | 936.26 Thousand |
| 12 Nov, 2024 | 50.53 | 51.28 | 49.92 | 50.0 | 1.15 Million |
| 11 Nov, 2024 | 51.74 | 51.74 | 50.34 | 50.73 | 1.85 Million |
| 08 Nov, 2024 | 51.86 | 52.44 | 51.26 | 51.38 | 1.23 Million |
| 07 Nov, 2024 | 51.53 | 53.09 | 51.25 | 52.02 | 1.41 Million |
| 06 Nov, 2024 | 55.49 | 55.73 | 49.81 | 51.23 | 3.02 Million |
| 05 Nov, 2024 | 52.58 | 53.48 | 52.35 | 53.3 | 1.28 Million |
| 04 Nov, 2024 | 50.62 | 52.9 | 50.55 | 52.69 | 1.17 Million |
| 01 Nov, 2024 | 50.98 | 51.5 | 50.36 | 50.67 | 909.56 Thousand |
| 31 Oct, 2024 | 51.01 | 51.76 | 50.45 | 50.86 | 1.29 Million |
RELV
TYA
NRR
OGNRF
JD
CANTABIL