Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 106.96 111.11 106.0 109.78 238.83 Thousand
18 Apr, 2022 112.75 112.75 105.93 107.15 943.22 Thousand
14 Apr, 2022 115.29 115.29 111.76 112.85 386.55 Thousand
13 Apr, 2022 109.69 115.52 107.94 115.42 371.77 Thousand
12 Apr, 2022 107.41 110.65 106.44 108.84 641.12 Thousand
11 Apr, 2022 110.75 110.87 105.06 106.23 350.37 Thousand
08 Apr, 2022 112.23 115.41 110.64 111.07 359.21 Thousand
07 Apr, 2022 117.4 119.94 111.26 114.28 512.37 Thousand
06 Apr, 2022 114.03 119.07 113.04 117.61 398.32 Thousand
05 Apr, 2022 117.36 120.34 114.87 115.73 363.32 Thousand