Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 116.22 120.69 115.28 117.4 255.4 Thousand
01 Apr, 2022 117.76 119.68 114.04 115.97 484.81 Thousand
31 Mar, 2022 115.83 118.93 115.26 117.36 481.18 Thousand
30 Mar, 2022 119.15 123.03 114.81 116.02 312.59 Thousand
29 Mar, 2022 112.16 120.48 112.16 119.4 529.36 Thousand
28 Mar, 2022 116.99 116.99 107.0 111.35 479.24 Thousand
25 Mar, 2022 117.06 117.5 111.92 114.39 2.42 Million
24 Mar, 2022 111.72 122.01 107.0 116.73 1.86 Million
23 Mar, 2022 122.39 122.96 116.74 117.14 237.46 Thousand
22 Mar, 2022 110.86 125.88 110.86 123.34 450.43 Thousand