Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 91.01 93.64 89.76 92.1 271.54 Thousand
02 May, 2022 90.82 95.76 89.76 91.05 486.54 Thousand
29 Apr, 2022 97.51 99.89 89.34 91.27 728.34 Thousand
28 Apr, 2022 104.91 105.22 97.6 98.5 946.85 Thousand
27 Apr, 2022 104.31 105.7 103.0 103.28 261.54 Thousand
26 Apr, 2022 107.21 107.89 102.19 103.22 564.6 Thousand
25 Apr, 2022 105.28 109.21 105.25 108.29 474.37 Thousand
22 Apr, 2022 106.33 108.1 104.8 105.92 304.14 Thousand
21 Apr, 2022 110.2 110.83 105.3 106.05 446 Thousand
20 Apr, 2022 110.13 110.8 108.11 109.59 167.72 Thousand