Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 86.06 90.93 85.03 88.97 459.03 Thousand
16 May, 2022 83.12 85.45 82.62 84.73 661.75 Thousand
13 May, 2022 80.51 85.95 79.36 83.12 1.16 Million
12 May, 2022 65.0 81.18 61.58 80.01 3.36 Million
11 May, 2022 81.79 84.89 75.75 78.08 1.01 Million
10 May, 2022 82.44 87.35 79.43 82.64 840.5 Thousand
09 May, 2022 81.68 83.08 75.7 78.9 820.3 Thousand
06 May, 2022 90.06 91.57 82.2 83.08 895.7 Thousand
05 May, 2022 93.07 94.31 88.83 90.22 401.87 Thousand
04 May, 2022 91.93 94.6 88.07 94.22 565.4 Thousand