Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 162.82 164.22 159.23 161.06 207.89 Thousand
27 Oct, 2020 158.78 168.56 156.38 164.23 274.85 Thousand
26 Oct, 2020 159.49 160.7 156.48 158.61 96.87 Thousand
23 Oct, 2020 159.67 160.62 156.65 159.75 116.71 Thousand
22 Oct, 2020 156.23 160.31 156.23 159.41 73.12 Thousand
21 Oct, 2020 156.16 156.98 154.16 156.03 54.41 Thousand
20 Oct, 2020 157.22 157.7 154.9 156.0 52.57 Thousand
19 Oct, 2020 158.48 158.98 155.91 156.57 83.73 Thousand
16 Oct, 2020 158.0 160.46 157.44 158.47 153.42 Thousand
15 Oct, 2020 156.25 159.4 154.85 157.5 63.84 Thousand