Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 162.99 165.36 159.6 160.0 266.01 Thousand
10 Nov, 2020 169.53 169.53 161.23 161.58 173.79 Thousand
09 Nov, 2020 171.06 171.27 165.37 168.37 62.32 Thousand
06 Nov, 2020 171.9 171.9 167.12 168.98 87.6 Thousand
05 Nov, 2020 175.0 175.57 171.08 172.4 89.3 Thousand
04 Nov, 2020 168.34 178.26 168.23 174.79 258.1 Thousand
03 Nov, 2020 164.37 167.5 162.56 166.45 103.71 Thousand
02 Nov, 2020 163.33 163.69 158.02 162.49 256.9 Thousand
30 Oct, 2020 163.56 164.59 161.01 163.35 66.07 Thousand
29 Oct, 2020 160.18 165.55 158.46 164.01 144.38 Thousand