Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 172.76 177.23 171.3 176.28 180.81 Thousand
09 Dec, 2020 176.0 176.66 171.0 173.8 542.84 Thousand
08 Dec, 2020 171.07 175.0 168.48 174.89 219.6 Thousand
07 Dec, 2020 166.0 172.61 165.8 171.91 136.78 Thousand
04 Dec, 2020 166.32 167.23 164.31 166.86 58.76 Thousand
03 Dec, 2020 166.66 169.0 164.92 164.92 117.55 Thousand
02 Dec, 2020 167.64 168.53 164.15 168.25 121.44 Thousand
01 Dec, 2020 167.37 171.67 164.05 168.62 189.03 Thousand
30 Nov, 2020 166.0 169.0 162.6 168.73 178.62 Thousand
27 Nov, 2020 161.09 164.99 161.09 164.52 59.82 Thousand