Ascendis Pharma AS (ASND)

USD 200.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 159.3 162.68 158.41 162.15 174.82 Thousand
24 Nov, 2020 160.02 160.03 155.93 159.28 377.54 Thousand
23 Nov, 2020 156.67 161.52 155.7 158.48 304.59 Thousand
20 Nov, 2020 151.36 157.16 151.0 156.5 233.63 Thousand
19 Nov, 2020 152.75 154.68 150.4 151.2 245.82 Thousand
18 Nov, 2020 158.68 164.0 152.36 152.71 179.52 Thousand
17 Nov, 2020 164.34 164.34 157.1 159.7 189.33 Thousand
16 Nov, 2020 163.48 169.0 160.87 164.39 137.96 Thousand
13 Nov, 2020 168.06 168.06 164.02 165.68 100.02 Thousand
12 Nov, 2020 165.1 170.94 159.29 166.64 216.03 Thousand